| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.55 | -9.98 % | 0 | 12.44 | 13.54 | 11.18 |
| 21/08/2026 | 11.87 | +0.85 % | 0 | 12.65 | 12.68 | 11.80 |
| 24/08/2026 | 11.84 | -0.13 % | 0 | 11.69 | 11.84 | 11.62 |
| 25/08/2026 | 11.09 | -6.41 % | 0 | 11.72 | 11.89 | 10.94 |
| 26/08/2026 | 11.17 | -0.27 % | 0 | 11.19 | 11.24 | 11.15 |
