| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.58 | +2.99 % | 0 | 7.43 | 7.71 | 7.38 |
| 06/10/2026 | 8.09 | +6.31 % | 0 | 7.36 | 8.19 | 7.14 |
| 07/10/2026 | 7.78 | -3.23 % | 0 | 7.88 | 8.60 | 7.76 |
| 08/10/2026 | 7.61 | -3.61 % | 0 | 7.56 | 8.04 | 7.30 |
| 09/10/2026 | 8.13 | +7.05 % | 0 | 7.87 | 8.29 | 7.86 |
