| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.22 | -3.45 % | 0 | 10.65 | 10.68 | 10.22 |
| 07/07/2026 | 9.89 | -1.93 % | 0 | 10.33 | 10.88 | 9.89 |
| 08/07/2026 | 9.21 | -4.51 % | 0 | 9.63 | 10.51 | 9.21 |
| 09/07/2026 | 8.82 | -4.7 % | 0 | 9.18 | 9.99 | 8.65 |
| 10/07/2026 | 8.99 | +2.39 % | 0 | 8.79 | 9.14 | 8.78 |
