| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.67 | +9.62 % | 0 | 4.38 | 4.94 | 4.01 |
| 21/08/2026 | 4.57 | -1.62 % | 0 | 4.25 | 4.66 | 4.24 |
| 24/08/2026 | 4.56 | -1.41 % | 0 | 4.65 | 4.65 | 4.44 |
| 25/08/2026 | 4.79 | +4.81 % | 0 | 4.48 | 4.87 | 4.47 |
| 26/08/2026 | 4.73 | -2.27 % | 0 | 4.68 | 4.86 | 4.62 |
