| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.73 | -3.86 % | 0 | 5.79 | 5.89 | 5.68 |
| 06/10/2026 | 5.37 | -5.71 % | 0 | 5.73 | 5.90 | 5.27 |
| 07/10/2026 | 5.54 | +3.17 % | 0 | 5.40 | 5.60 | 5.04 |
| 08/10/2026 | 5.65 | +2.73 % | 0 | 5.66 | 5.99 | 5.61 |
| 09/10/2026 | 5.34 | -5.15 % | 0 | 5.41 | 5.41 | 5.21 |
