| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.38 | +1.88 % | 0 | 11.59 | 11.59 | 10.68 |
| 20/08/2026 | 10.23 | -11.04 % | 0 | 11.13 | 12.09 | 9.90 |
| 21/08/2026 | 10.57 | +0.48 % | 0 | 11.31 | 11.32 | 10.50 |
| 24/08/2026 | 10.51 | -0.71 % | 0 | 10.39 | 10.51 | 10.33 |
| 25/08/2026 | 9.89 | -6.57 % | 0 | 10.42 | 10.52 | 9.79 |
