| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.44 | +8.92 % | 0 | 5.13 | 5.73 | 4.66 |
| 21/08/2026 | 5.32 | -1.57 % | 0 | 5.00 | 5.32 | 4.95 |
| 24/08/2026 | 5.29 | -1.31 % | 0 | 5.40 | 5.44 | 5.22 |
| 25/08/2026 | 5.58 | +4.69 % | 0 | 5.26 | 5.66 | 5.26 |
| 26/08/2026 | 5.55 | -1.77 % | 0 | 5.49 | 5.65 | 5.49 |
