| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.10 | +1.66 % | 0 | 10.33 | 10.33 | 9.42 |
| 20/08/2026 | 9.15 | -11.13 % | 0 | 9.89 | 10.75 | 8.70 |
| 21/08/2026 | 9.35 | +0.11 % | 0 | 10.07 | 10.14 | 9.35 |
| 24/08/2026 | 9.29 | -0.64 % | 0 | 9.18 | 9.32 | 9.14 |
| 25/08/2026 | 8.69 | -7.36 % | 0 | 9.21 | 9.30 | 8.60 |
