| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.27 | +7.65 % | 0 | 5.96 | 6.60 | 5.41 |
| 21/08/2026 | 6.15 | -2.69 % | 0 | 5.83 | 6.15 | 5.75 |
| 24/08/2026 | 6.12 | -1.61 % | 0 | 6.25 | 6.30 | 6.08 |
| 25/08/2026 | 6.44 | +3.54 % | 0 | 6.13 | 6.54 | 6.09 |
| 26/08/2026 | 6.46 | -1.15 % | 0 | 6.40 | 6.53 | 6.37 |
