| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.82 | -3.46 % | 0 | 7.87 | 8.05 | 7.78 |
| 06/10/2026 | 7.37 | -5.27 % | 0 | 7.82 | 8.29 | 7.28 |
| 07/10/2026 | 7.44 | +0.34 % | 0 | 7.39 | 7.65 | 7.04 |
| 08/10/2026 | 7.74 | +2.65 % | 0 | 7.76 | 8.21 | 7.65 |
| 09/10/2026 | 7.35 | -4.55 % | 0 | 7.40 | 7.41 | 7.22 |
