| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.76 | +5.08 % | 0 | 4.53 | 4.81 | 4.47 |
| 06/10/2026 | 5.08 | +7.86 % | 0 | 4.47 | 5.17 | 4.27 |
| 07/10/2026 | 4.82 | -3.89 % | 0 | 4.84 | 5.48 | 4.74 |
| 08/10/2026 | 4.67 | -4.8 % | 0 | 4.63 | 4.90 | 4.45 |
| 09/10/2026 | 4.96 | +5.43 % | 0 | 4.83 | 5.13 | 4.82 |
