| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.99 | +2.57 % | 0 | 9.16 | 9.16 | 8.29 |
| 20/08/2026 | 8.04 | -11.9 % | 0 | 8.74 | 9.51 | 7.63 |
| 21/08/2026 | 8.23 | -0.78 % | 0 | 8.91 | 8.97 | 8.23 |
| 24/08/2026 | 8.21 | -0.48 % | 0 | 8.08 | 8.21 | 7.94 |
| 25/08/2026 | 7.62 | -8.58 % | 0 | 8.09 | 8.22 | 7.49 |
