| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.24 | +7.74 % | 0 | 6.87 | 7.64 | 6.78 |
| 21/08/2026 | 7.08 | -2.75 % | 0 | 6.75 | 7.08 | 6.62 |
| 24/08/2026 | 7.08 | -0.7 % | 0 | 7.19 | 7.19 | 7.05 |
| 25/08/2026 | 7.42 | +3.34 % | 0 | 7.10 | 7.51 | 6.99 |
| 26/08/2026 | 7.30 | -2.99 % | 0 | 7.40 | 7.50 | 7.28 |
