| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.01 | -3.84 % | 0 | 9.07 | 9.29 | 8.94 |
| 06/10/2026 | 8.53 | -5.59 % | 0 | 9.02 | 9.29 | 8.43 |
| 07/10/2026 | 8.78 | +2.39 % | 0 | 8.55 | 8.81 | 8.10 |
| 08/10/2026 | 8.92 | +2.06 % | 0 | 8.97 | 9.49 | 8.84 |
| 09/10/2026 | 8.51 | -5.02 % | 0 | 8.56 | 8.58 | 8.39 |
