| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.40 | -6.78 % | 0 | 4.77 | 4.84 | 4.32 |
| 07/07/2026 | 4.22 | -5.07 % | 0 | 4.58 | 4.96 | 4.21 |
| 08/07/2026 | 3.81 | -9.19 % | 0 | 4.09 | 4.50 | 3.81 |
| 09/07/2026 | 3.65 | -4.83 % | 0 | 3.83 | 4.18 | 3.56 |
| 10/07/2026 | 3.72 | +2.34 % | 0 | 3.55 | 3.89 | 3.46 |
