| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.69 | +4.21 % | 0 | 5.74 | 5.80 | 5.08 |
| 20/08/2026 | 4.95 | -11.45 % | 0 | 5.47 | 5.93 | 4.61 |
| 21/08/2026 | 5.08 | +2.42 % | 0 | 5.54 | 5.66 | 5.00 |
| 24/08/2026 | 5.04 | +0.4 % | 0 | 4.95 | 5.15 | 4.83 |
| 25/08/2026 | 4.66 | -6.9 % | 0 | 4.89 | 5.10 | 4.53 |
