| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.97 | -3.09 % | 0 | 14.02 | 14.31 | 13.87 |
| 06/10/2026 | 13.35 | -4.61 % | 0 | 13.98 | 14.73 | 13.23 |
| 07/10/2026 | 13.43 | +0. % | 0 | 13.36 | 13.77 | 12.89 |
| 08/10/2026 | 13.92 | +2.17 % | 0 | 13.92 | 14.51 | 13.74 |
| 09/10/2026 | 13.32 | -4.79 % | 0 | 13.38 | 13.44 | 13.08 |
