| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.90 | +3. % | 0 | 13.51 | 13.90 | 13.45 |
| 07/07/2026 | 14.06 | +0.86 % | 0 | 13.77 | 14.06 | 13.26 |
| 08/07/2026 | 14.73 | +2.72 % | 0 | 14.34 | 15.70 | 14.16 |
| 09/07/2026 | 15.25 | +4.56 % | 0 | 14.81 | 15.80 | 14.69 |
| 10/07/2026 | 14.85 | -2.59 % | 0 | 15.06 | 15.13 | 14.80 |
