| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.27 | +9.21 % | 0 | 10.77 | 11.72 | 10.64 |
| 21/08/2026 | 11.16 | +0.54 % | 0 | 10.64 | 11.16 | 10.40 |
| 24/08/2026 | 11.06 | -0.23 % | 0 | 11.20 | 11.31 | 11.06 |
| 25/08/2026 | 11.58 | +5.13 % | 0 | 11.16 | 11.75 | 10.96 |
| 26/08/2026 | 11.44 | -0.44 % | 0 | 11.58 | 11.64 | 11.40 |
