| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.46 | +2.69 % | 0 | 11.33 | 11.52 | 11.12 |
| 06/10/2026 | 12.06 | +4.83 % | 0 | 11.29 | 12.30 | 10.95 |
| 07/10/2026 | 11.68 | -3.83 % | 0 | 11.92 | 12.68 | 11.68 |
| 08/10/2026 | 11.52 | -3.11 % | 0 | 11.45 | 12.24 | 11.14 |
| 09/10/2026 | 12.16 | +5.42 % | 0 | 11.90 | 12.22 | 11.86 |
