| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.08 | -3.36 % | 0 | 14.59 | 14.62 | 14.08 |
| 07/07/2026 | 13.74 | -1.82 % | 0 | 14.22 | 14.87 | 13.71 |
| 08/07/2026 | 12.98 | -3.82 % | 0 | 13.39 | 14.70 | 12.94 |
| 09/07/2026 | 12.34 | -4.75 % | 0 | 12.87 | 14.05 | 12.28 |
| 10/07/2026 | 12.66 | +2.26 % | 0 | 12.45 | 12.76 | 12.38 |
