| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.86 | +10.23 % | 0 | 2.64 | 3.04 | 2.48 |
| 21/08/2026 | 2.81 | -0.71 % | 0 | 2.54 | 2.81 | 2.44 |
| 24/08/2026 | 2.73 | -5.05 % | 0 | 2.88 | 2.88 | 2.69 |
| 25/08/2026 | 2.91 | +4.3 % | 0 | 2.66 | 2.99 | 2.58 |
| 26/08/2026 | 2.92 | -2.01 % | 0 | 2.78 | 2.99 | 2.78 |
