| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.08 | +4.22 % | 0 | 4.00 | 4.09 | 3.83 |
| 07/07/2026 | 4.19 | +2.95 % | 0 | 4.10 | 4.20 | 3.74 |
| 08/07/2026 | 4.35 | +2.35 % | 0 | 4.26 | 4.62 | 4.01 |
| 09/07/2026 | 4.60 | +6.48 % | 0 | 4.46 | 4.83 | 4.25 |
| 10/07/2026 | 4.45 | -3.89 % | 0 | 4.38 | 4.58 | 4.27 |
