| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.35 | -4.83 % | 0 | 3.48 | 3.51 | 3.33 |
| 06/10/2026 | 3.14 | -4.42 % | 0 | 3.43 | 3.54 | 3.07 |
| 07/10/2026 | 3.25 | +1.09 % | 0 | 3.22 | 3.29 | 2.95 |
| 08/10/2026 | 3.34 | +3.73 % | 0 | 3.30 | 3.52 | 3.29 |
| 09/10/2026 | 3.14 | -3.83 % | 0 | 3.23 | 3.23 | 3.04 |
