| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.18 | +2.17 % | 0 | 28.74 | 29.96 | 28.51 |
| 06/10/2026 | 29.88 | +2.82 % | 0 | 28.73 | 30.57 | 28.29 |
| 07/10/2026 | 29.47 | -0.74 % | 0 | 29.53 | 30.59 | 29.22 |
| 08/10/2026 | 29.04 | -1.63 % | 0 | 29.06 | 29.25 | 28.56 |
| 09/10/2026 | 29.80 | +2.34 % | 0 | 29.51 | 30.12 | 29.50 |
