| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.84 | -3.99 % | 0 | 34.84 | 34.84 | 32.93 |
| 21/08/2026 | 34.09 | +0.53 % | 0 | 35.10 | 35.26 | 34.09 |
| 24/08/2026 | 34.09 | +0.29 % | 0 | 33.86 | 34.38 | 33.64 |
| 25/08/2026 | 33.26 | -2.29 % | 0 | 34.02 | 34.29 | 32.91 |
| 26/08/2026 | 33.33 | +0.51 % | 0 | 33.33 | 33.56 | 33.15 |
