| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.97 | -1.96 % | 0 | 31.53 | 31.82 | 30.77 |
| 07/07/2026 | 30.43 | -1.49 % | 0 | 31.08 | 32.18 | 30.40 |
| 08/07/2026 | 29.58 | -2.28 % | 0 | 30.22 | 30.49 | 29.49 |
| 09/07/2026 | 28.93 | -2.23 % | 0 | 29.58 | 29.86 | 28.66 |
| 10/07/2026 | 29.26 | +1.32 % | 0 | 29.07 | 29.60 | 28.99 |
