| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.63 | -6.84 % | 0 | 18.56 | 18.56 | 17.04 |
| 21/08/2026 | 17.88 | +0.9 % | 0 | 18.77 | 18.83 | 17.88 |
| 24/08/2026 | 17.86 | +0.22 % | 0 | 17.67 | 18.01 | 17.50 |
| 25/08/2026 | 17.14 | -3.79 % | 0 | 17.74 | 17.87 | 16.78 |
| 26/08/2026 | 17.06 | -0.03 % | 0 | 17.12 | 17.20 | 17.06 |
