| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.51 | -3.15 % | 0 | 16.05 | 16.11 | 15.48 |
| 07/07/2026 | 14.97 | -3.01 % | 0 | 15.67 | 16.50 | 14.97 |
| 08/07/2026 | 14.37 | -3.62 % | 0 | 14.95 | 15.18 | 14.30 |
| 09/07/2026 | 13.71 | -4.69 % | 0 | 14.25 | 15.59 | 13.61 |
| 10/07/2026 | 14.07 | +2.07 % | 0 | 13.84 | 14.16 | 13.79 |
