| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.95 | +2.25 % | 0 | 12.83 | 13.26 | 12.58 |
| 06/10/2026 | 13.81 | +6.31 % | 0 | 12.78 | 13.81 | 12.44 |
| 07/10/2026 | 13.41 | -1.69 % | 0 | 13.45 | 14.29 | 13.13 |
| 08/10/2026 | 13.06 | -2.14 % | 0 | 13.06 | 13.15 | 12.65 |
| 09/10/2026 | 13.67 | +4.91 % | 0 | 13.43 | 13.78 | 13.39 |
