| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.47 | +4.52 % | 0 | 3.42 | 3.49 | 3.25 |
| 07/07/2026 | 3.59 | +3.16 % | 0 | 3.51 | 3.59 | 3.15 |
| 08/07/2026 | 3.70 | +2.49 % | 0 | 3.62 | 3.89 | 3.47 |
| 09/07/2026 | 3.92 | +6.52 % | 0 | 3.80 | 4.12 | 3.57 |
| 10/07/2026 | 3.77 | -4.68 % | 0 | 3.71 | 3.92 | 3.68 |
