| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.10 | -3.62 % | 0 | 22.50 | 22.93 | 22.10 |
| 06/10/2026 | 21.61 | -3.59 % | 0 | 22.48 | 23.43 | 21.43 |
| 07/10/2026 | 21.81 | +0.05 % | 0 | 21.74 | 22.59 | 21.03 |
| 08/10/2026 | 22.34 | +1.43 % | 0 | 22.19 | 22.83 | 22.19 |
| 09/10/2026 | 21.48 | -4.49 % | 0 | 21.77 | 21.92 | 21.46 |
