| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.80 | +7.55 % | 0 | 17.98 | 19.35 | 17.81 |
| 21/08/2026 | 18.37 | -0.86 % | 0 | 17.90 | 18.64 | 17.50 |
| 24/08/2026 | 18.54 | +0.6 % | 0 | 18.57 | 18.85 | 18.43 |
| 25/08/2026 | 19.22 | +4.68 % | 0 | 18.67 | 19.39 | 18.30 |
| 26/08/2026 | 19.22 | +0.79 % | 0 | 19.22 | 19.22 | 19.22 |
