| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 3.92 | +0.51 % | 0 | 4.28 | 4.70 | 3.91 |
| 25/04/2025 | 3.69 | -5.99 % | 0 | 3.65 | 3.98 | 3.45 |
| 28/04/2025 | 3.48 | -6.33 % | 0 | 3.73 | 3.73 | 3.40 |
| 29/04/2025 | 3.27 | -5.22 % | 0 | 3.42 | 3.59 | 3.15 |
| 30/04/2025 | 3.50 | +5.91 % | 0 | 3.25 | 4.00 | 3.19 |
