| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.12 | -4.54 % | 0 | 38.55 | 40.02 | 38.49 |
| 10/11/2025 | 38.56 | -0.25 % | 0 | 38.49 | 38.85 | 38.18 |
| 11/11/2025 | 37.53 | -2.39 % | 0 | 38.46 | 38.46 | 37.17 |
| 12/11/2025 | 36.97 | -1.15 % | 0 | 38.15 | 38.47 | 36.30 |
| 13/11/2025 | 36.48 | -2.21 % | 0 | 36.98 | 37.14 | 36.33 |