| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 6.57 | -10.25 % | 0 | 7.18 | 7.22 | 6.41 |
| 17/02/2026 | 6.14 | -2.31 % | 0 | 6.17 | 6.58 | 5.56 |
| 18/02/2026 | 5.19 | -17.09 % | 0 | 5.50 | 5.67 | 4.00 |
| 19/02/2026 | 4.25 | -19.14 % | 0 | 4.94 | 5.12 | 4.25 |
| 20/02/2026 | 4.53 | +6.34 % | 0 | 4.67 | 5.32 | 4.23 |