| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.34 | -15.12 % | 0 | 7.95 | 9.01 | 7.91 |
| 10/11/2025 | 7.82 | -2.68 % | 0 | 7.88 | 8.15 | 7.68 |
| 11/11/2025 | 7.14 | -9.39 % | 0 | 7.88 | 7.94 | 6.95 |
| 12/11/2025 | 6.82 | -4.28 % | 0 | 7.63 | 7.81 | 6.39 |
| 13/11/2025 | 6.51 | -8.44 % | 0 | 6.78 | 6.95 | 6.42 |
