| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.83 | -17.21 % | 0 | 6.55 | 7.48 | 6.52 |
| 10/11/2025 | 6.44 | -2.65 % | 0 | 6.46 | 6.74 | 6.31 |
| 11/11/2025 | 5.85 | -9.72 % | 0 | 6.49 | 6.54 | 5.69 |
| 12/11/2025 | 5.52 | -4.99 % | 0 | 6.24 | 6.40 | 5.20 |
| 13/11/2025 | 5.27 | -9.76 % | 0 | 5.49 | 5.71 | 5.23 |
