| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.72 | +11.84 % | 0 | 17.22 | 17.28 | 15.77 |
| 10/11/2025 | 17.26 | +0.79 % | 0 | 17.28 | 17.55 | 16.80 |
| 11/11/2025 | 18.25 | +5.58 % | 0 | 17.28 | 18.44 | 17.28 |
| 12/11/2025 | 18.70 | +2.27 % | 0 | 17.59 | 19.33 | 17.26 |
| 13/11/2025 | 19.15 | +4.28 % | 0 | 18.68 | 19.52 | 18.56 |