| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.39 | +9.11 % | 0 | 21.96 | 22.02 | 20.51 |
| 10/11/2025 | 21.94 | +0.41 % | 0 | 22.01 | 22.24 | 21.53 |
| 11/11/2025 | 23.05 | +5.16 % | 0 | 22.03 | 23.30 | 22.03 |
| 12/11/2025 | 23.46 | +1.87 % | 0 | 22.32 | 24.17 | 22.00 |
| 13/11/2025 | 24.03 | +4.32 % | 0 | 23.44 | 24.31 | 23.32 |