| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.57 | -18.21 % | 0 | 5.33 | 6.12 | 5.30 |
| 10/11/2025 | 5.23 | -2.15 % | 0 | 5.21 | 5.45 | 5.09 |
| 11/11/2025 | 4.70 | -10.31 % | 0 | 5.27 | 5.31 | 4.60 |
| 12/11/2025 | 4.41 | -6.08 % | 0 | 5.02 | 5.16 | 4.16 |
| 13/11/2025 | 4.21 | -11.1 % | 0 | 4.38 | 4.58 | 4.17 |
