| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.20 | +7.64 % | 0 | 27.78 | 27.84 | 26.31 |
| 10/11/2025 | 27.77 | +0.47 % | 0 | 27.81 | 28.07 | 27.34 |
| 11/11/2025 | 28.78 | +3.66 % | 0 | 27.85 | 29.11 | 27.85 |
| 12/11/2025 | 29.29 | +1.49 % | 0 | 28.13 | 30.00 | 27.82 |
| 13/11/2025 | 29.85 | +3.27 % | 0 | 29.28 | 30.04 | 29.15 |