| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.48 | -19.28 % | 0 | 4.27 | 4.92 | 4.25 |
| 10/11/2025 | 4.16 | -1.54 % | 0 | 4.15 | 4.39 | 4.08 |
| 11/11/2025 | 3.74 | -10.43 % | 0 | 4.21 | 4.24 | 3.64 |
| 12/11/2025 | 3.49 | -6.82 % | 0 | 3.99 | 4.10 | 3.28 |
| 13/11/2025 | 3.32 | -9.92 % | 0 | 3.46 | 3.62 | 3.29 |
