| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.96 | +22.89 % | 0 | 6.48 | 6.55 | 5.39 |
| 10/11/2025 | 6.40 | +0.79 % | 0 | 6.46 | 6.67 | 6.16 |
| 11/11/2025 | 7.25 | +11.98 % | 0 | 6.51 | 7.42 | 6.42 |
| 12/11/2025 | 7.54 | +4. % | 0 | 6.68 | 8.15 | 6.46 |
| 13/11/2025 | 7.89 | +8.16 % | 0 | 7.50 | 8.09 | 7.42 |