| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.83 | -18.12 % | 0 | 2.62 | 3.05 | 2.60 |
| 10/11/2025 | 2.58 | -1.15 % | 0 | 2.59 | 2.69 | 2.52 |
| 11/11/2025 | 2.29 | -9.84 % | 0 | 2.57 | 2.58 | 2.21 |
| 12/11/2025 | 2.16 | -4.85 % | 0 | 2.47 | 2.51 | 1.99 |
| 13/11/2025 | 2.02 | -8.82 % | 0 | 2.13 | 2.18 | 1.96 |