| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.32 | +19.92 % | 0 | 7.87 | 7.92 | 6.68 |
| 10/11/2025 | 7.84 | +0.51 % | 0 | 7.90 | 8.19 | 7.49 |
| 11/11/2025 | 8.63 | +9.18 % | 0 | 7.90 | 8.91 | 7.81 |
| 12/11/2025 | 9.04 | +3.55 % | 0 | 8.13 | 9.70 | 7.87 |
| 13/11/2025 | 9.41 | +7.05 % | 0 | 9.02 | 9.79 | 8.92 |