| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 14.26 | -6.09 % | 0 | 15.06 | 15.06 | 14.08 |
| 17/02/2026 | 13.84 | -0.75 % | 0 | 13.86 | 14.39 | 13.06 |
| 18/02/2026 | 12.75 | -8.54 % | 0 | 12.71 | 13.07 | 11.15 |
| 19/02/2026 | 11.56 | -10.01 % | 0 | 12.51 | 12.67 | 11.54 |
| 20/02/2026 | 12.03 | +4.61 % | 0 | 12.00 | 13.19 | 11.53 |