| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 12.40 | -7.22 % | 0 | 13.18 | 13.24 | 12.16 |
| 17/02/2026 | 11.85 | -2.15 % | 0 | 12.00 | 12.54 | 11.15 |
| 18/02/2026 | 10.90 | -10.03 % | 0 | 10.87 | 11.26 | 9.35 |
| 19/02/2026 | 9.67 | -12.25 % | 0 | 10.66 | 10.79 | 9.62 |
| 20/02/2026 | 10.20 | +4.99 % | 0 | 10.17 | 11.23 | 9.73 |