| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 3.45 | +11.49 % | 0 | 3.13 | 3.58 | 3.10 |
| 17/02/2026 | 3.56 | -1.39 % | 0 | 3.62 | 4.05 | 3.31 |
| 18/02/2026 | 3.92 | +11.86 % | 0 | 3.96 | 5.06 | 3.77 |
| 19/02/2026 | 4.69 | +20.44 % | 0 | 3.98 | 4.69 | 3.91 |
| 20/02/2026 | 4.41 | -5.36 % | 0 | 4.47 | 4.67 | 3.63 |