| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 3.97 | +12.15 % | 0 | 3.60 | 4.13 | 3.57 |
| 17/02/2026 | 4.10 | -0.49 % | 0 | 4.15 | 4.62 | 3.82 |
| 18/02/2026 | 4.52 | +11.48 % | 0 | 4.54 | 5.76 | 4.38 |
| 19/02/2026 | 5.31 | +18.42 % | 0 | 4.59 | 5.31 | 4.54 |
| 20/02/2026 | 4.94 | -7.93 % | 0 | 5.11 | 5.36 | 4.24 |
