| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.67 | -1.98 % | 0 | 33.24 | 33.54 | 32.52 |
| 07/07/2026 | 32.14 | -1.5 % | 0 | 32.79 | 33.90 | 32.11 |
| 08/07/2026 | 31.31 | -2.17 % | 0 | 31.92 | 32.18 | 31.22 |
| 09/07/2026 | 30.62 | -2.02 % | 0 | 31.27 | 31.56 | 30.35 |
| 10/07/2026 | 31.00 | +1.34 % | 0 | 30.80 | 31.30 | 30.68 |
