| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.92 | +1.95 % | 0 | 30.48 | 31.02 | 30.26 |
| 06/10/2026 | 31.63 | +2.45 % | 0 | 30.47 | 32.34 | 30.03 |
| 07/10/2026 | 31.21 | -1.11 % | 0 | 31.28 | 32.34 | 30.96 |
| 08/10/2026 | 30.79 | -1.6 % | 0 | 30.80 | 31.00 | 30.30 |
| 09/10/2026 | 31.54 | +2.27 % | 0 | 31.26 | 31.87 | 31.25 |
