| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.59 | -3.72 % | 0 | 36.59 | 36.59 | 34.67 |
| 21/08/2026 | 35.84 | +0.67 % | 0 | 36.88 | 37.02 | 35.84 |
| 24/08/2026 | 35.84 | +0.34 % | 0 | 35.61 | 36.13 | 35.39 |
| 25/08/2026 | 35.01 | -1.93 % | 0 | 35.80 | 36.05 | 34.67 |
| 26/08/2026 | 34.92 | +0.17 % | 0 | 35.11 | 35.27 | 34.92 |
