| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.99 | +2.11 % | 0 | 28.55 | 29.09 | 28.32 |
| 06/10/2026 | 29.69 | +2.59 % | 0 | 28.54 | 30.40 | 28.10 |
| 07/10/2026 | 29.28 | -1.18 % | 0 | 29.34 | 30.40 | 29.03 |
| 08/10/2026 | 28.85 | -1.74 % | 0 | 28.87 | 29.07 | 28.37 |
| 09/10/2026 | 29.61 | +2.42 % | 0 | 29.32 | 29.94 | 29.32 |
