| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.79 | -2.07 % | 0 | 31.35 | 31.64 | 30.65 |
| 07/07/2026 | 30.22 | -1.69 % | 0 | 30.90 | 32.01 | 30.22 |
| 08/07/2026 | 29.42 | -2.29 % | 0 | 30.03 | 30.30 | 29.36 |
| 09/07/2026 | 28.73 | -2.48 % | 0 | 29.39 | 29.68 | 28.48 |
| 10/07/2026 | 29.07 | +1.22 % | 0 | 28.91 | 29.42 | 28.80 |
