| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.60 | -4.16 % | 0 | 34.66 | 34.66 | 32.75 |
| 21/08/2026 | 33.92 | +0.59 % | 0 | 34.95 | 35.09 | 33.91 |
| 24/08/2026 | 33.92 | +0.3 % | 0 | 33.69 | 34.20 | 33.46 |
| 25/08/2026 | 33.09 | -2.27 % | 0 | 33.86 | 34.12 | 32.74 |
| 26/08/2026 | 33.05 | +0.24 % | 0 | 33.18 | 33.34 | 32.98 |
