| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.06 | +2.19 % | 0 | 26.63 | 27.87 | 26.40 |
| 06/10/2026 | 27.76 | +2.74 % | 0 | 26.62 | 28.47 | 26.18 |
| 07/10/2026 | 27.36 | -1.23 % | 0 | 27.42 | 28.48 | 27.11 |
| 08/10/2026 | 26.93 | -1.82 % | 0 | 26.94 | 27.14 | 26.45 |
| 09/10/2026 | 27.69 | +2.52 % | 0 | 27.40 | 28.01 | 27.39 |
