| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.75 | -4.22 % | 0 | 32.74 | 32.74 | 30.84 |
| 21/08/2026 | 32.00 | +0.6 % | 0 | 33.02 | 33.17 | 32.00 |
| 24/08/2026 | 32.00 | +0.31 % | 0 | 31.77 | 32.28 | 31.55 |
| 25/08/2026 | 31.17 | -2.44 % | 0 | 31.94 | 32.20 | 30.83 |
| 26/08/2026 | 31.14 | +0.26 % | 0 | 31.26 | 31.42 | 31.06 |
