| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.92 | -2.2 % | 0 | 29.47 | 29.76 | 28.78 |
| 07/07/2026 | 28.38 | -1.7 % | 0 | 29.03 | 30.12 | 28.35 |
| 08/07/2026 | 27.52 | -2.58 % | 0 | 28.16 | 28.44 | 27.50 |
| 09/07/2026 | 26.88 | -2.57 % | 0 | 27.52 | 27.80 | 26.62 |
| 10/07/2026 | 27.21 | +1.3 % | 0 | 27.04 | 27.54 | 26.94 |
