| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.15 | +2.32 % | 0 | 24.72 | 25.26 | 24.50 |
| 06/10/2026 | 25.85 | +2.99 % | 0 | 24.71 | 26.55 | 24.27 |
| 07/10/2026 | 25.44 | -1.32 % | 0 | 25.50 | 26.56 | 25.19 |
| 08/10/2026 | 25.02 | -2. % | 0 | 25.03 | 25.23 | 24.54 |
| 09/10/2026 | 25.76 | +2.43 % | 0 | 25.48 | 26.09 | 25.48 |
