| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.06 | -2.35 % | 0 | 27.61 | 27.90 | 26.93 |
| 07/07/2026 | 26.50 | -1.92 % | 0 | 27.17 | 28.26 | 26.47 |
| 08/07/2026 | 25.76 | -2.44 % | 0 | 26.31 | 26.58 | 25.67 |
| 09/07/2026 | 25.04 | -2.68 % | 0 | 25.68 | 25.83 | 24.88 |
| 10/07/2026 | 25.36 | +1.32 % | 0 | 25.20 | 25.64 | 25.09 |
