| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.19 | +1.56 % | 0 | 20.04 | 20.51 | 19.81 |
| 06/10/2026 | 21.12 | +3.56 % | 0 | 20.02 | 21.83 | 19.68 |
| 07/10/2026 | 20.73 | -1.47 % | 0 | 20.79 | 21.60 | 20.51 |
| 08/10/2026 | 20.32 | -2.31 % | 0 | 20.33 | 20.47 | 19.93 |
| 09/10/2026 | 21.05 | +3.03 % | 0 | 20.77 | 21.22 | 20.76 |
