| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.63 | +2.23 % | 0 | 26.72 | 26.74 | 25.30 |
| 20/08/2026 | 25.15 | -4.99 % | 0 | 26.12 | 26.12 | 24.46 |
| 21/08/2026 | 25.39 | +0.83 % | 0 | 26.37 | 26.53 | 25.39 |
| 24/08/2026 | 25.36 | +0.4 % | 0 | 25.16 | 25.66 | 24.95 |
| 25/08/2026 | 24.57 | -2.89 % | 0 | 25.30 | 25.58 | 24.30 |
