| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.42 | +3.36 % | 0 | 26.06 | 26.57 | 25.54 |
| 22/05/2026 | 27.62 | +3.45 % | 0 | 25.67 | 27.84 | 25.67 |
| 25/05/2026 | 26.04 | -4.28 % | 0 | 25.53 | 26.07 | 25.34 |
| 26/05/2026 | 26.02 | +0.76 % | 0 | 25.87 | 26.54 | 25.87 |
| 27/05/2026 | 25.81 | -0.54 % | 0 | 26.56 | 26.81 | 25.81 |