| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.53 | -2.62 % | 0 | 23.07 | 23.19 | 22.48 |
| 07/07/2026 | 22.10 | -1.67 % | 0 | 22.63 | 23.61 | 22.10 |
| 08/07/2026 | 21.13 | -3.3 % | 0 | 21.81 | 22.06 | 21.13 |
| 09/07/2026 | 20.59 | -3.22 % | 0 | 21.20 | 21.39 | 20.42 |
| 10/07/2026 | 20.93 | +1.87 % | 0 | 20.72 | 21.12 | 20.57 |
