| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.28 | -2.95 % | 0 | 18.74 | 18.89 | 18.24 |
| 07/07/2026 | 17.80 | -2.09 % | 0 | 18.33 | 19.29 | 17.80 |
| 08/07/2026 | 16.84 | -4.32 % | 0 | 17.55 | 17.80 | 16.84 |
| 09/07/2026 | 16.37 | -3.93 % | 0 | 16.98 | 17.12 | 16.21 |
| 10/07/2026 | 16.64 | +1.68 % | 0 | 16.50 | 16.91 | 16.35 |
