| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.43 | +4.23 % | 0 | 21.06 | 21.64 | 20.55 |
| 22/05/2026 | 22.62 | +4.24 % | 0 | 20.67 | 22.84 | 20.67 |
| 25/05/2026 | 21.67 | -2.39 % | 0 | 21.21 | 21.77 | 21.04 |
| 26/05/2026 | 21.83 | +1.82 % | 0 | 21.50 | 22.20 | 21.50 |
| 27/05/2026 | 22.04 | +2.13 % | 0 | 22.18 | 22.32 | 22.01 |