| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.72 | +2.21 % | 0 | 15.54 | 16.02 | 15.31 |
| 06/10/2026 | 16.62 | +5.03 % | 0 | 15.51 | 16.71 | 15.17 |
| 07/10/2026 | 16.19 | -1.7 % | 0 | 16.24 | 17.18 | 15.93 |
| 08/10/2026 | 15.80 | -2.59 % | 0 | 15.81 | 15.90 | 15.39 |
| 09/10/2026 | 16.48 | +4.04 % | 0 | 16.22 | 16.68 | 16.22 |
