| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.57 | -6.03 % | 0 | 21.54 | 21.54 | 19.87 |
| 21/08/2026 | 20.82 | +0.97 % | 0 | 21.78 | 21.91 | 20.76 |
| 24/08/2026 | 20.82 | +0.58 % | 0 | 20.60 | 20.99 | 20.40 |
| 25/08/2026 | 20.03 | -3.45 % | 0 | 20.73 | 20.86 | 19.73 |
| 26/08/2026 | 19.89 | -0.05 % | 0 | 20.09 | 20.15 | 19.89 |
