| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.81 | -6.49 % | 0 | 19.76 | 19.77 | 18.15 |
| 21/08/2026 | 19.06 | +1.11 % | 0 | 19.99 | 20.04 | 19.06 |
| 24/08/2026 | 19.07 | +0.71 % | 0 | 18.84 | 19.14 | 18.69 |
| 25/08/2026 | 18.28 | -3.66 % | 0 | 18.97 | 19.08 | 18.05 |
| 26/08/2026 | 18.19 | +0.22 % | 0 | 18.33 | 18.36 | 18.19 |
