| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.55 | -3.58 % | 0 | 17.09 | 17.25 | 16.55 |
| 07/07/2026 | 16.16 | -2.47 % | 0 | 16.69 | 17.68 | 16.16 |
| 08/07/2026 | 15.38 | -3.97 % | 0 | 15.93 | 16.18 | 15.38 |
| 09/07/2026 | 14.79 | -4.21 % | 0 | 15.38 | 15.53 | 14.56 |
| 10/07/2026 | 15.05 | +1.72 % | 0 | 14.91 | 15.24 | 14.79 |
