| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.20 | +3.73 % | 0 | 13.83 | 14.29 | 13.59 |
| 06/10/2026 | 14.70 | +4.11 % | 0 | 13.79 | 14.95 | 13.46 |
| 07/10/2026 | 14.45 | -1.7 % | 0 | 14.50 | 15.29 | 14.17 |
| 08/10/2026 | 14.08 | -2.73 % | 0 | 14.08 | 14.18 | 13.74 |
| 09/10/2026 | 14.73 | +4.39 % | 0 | 14.48 | 14.82 | 14.48 |
