| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.08 | -3.27 % | 0 | 15.51 | 15.66 | 15.02 |
| 07/07/2026 | 14.63 | -2.4 % | 0 | 15.12 | 16.02 | 14.63 |
| 08/07/2026 | 13.81 | -4.36 % | 0 | 14.39 | 14.62 | 13.81 |
| 09/07/2026 | 13.27 | -4.71 % | 0 | 13.85 | 13.97 | 13.06 |
| 10/07/2026 | 13.51 | +1.73 % | 0 | 13.39 | 13.60 | 13.37 |
