| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.49 | +2.84 % | 0 | 18.60 | 18.60 | 17.24 |
| 20/08/2026 | 17.07 | -7.1 % | 0 | 18.03 | 18.05 | 16.46 |
| 21/08/2026 | 17.34 | +1.11 % | 0 | 18.25 | 18.33 | 17.33 |
| 24/08/2026 | 17.32 | +0.52 % | 0 | 17.12 | 17.40 | 16.98 |
| 25/08/2026 | 16.57 | -3.92 % | 0 | 17.25 | 17.38 | 16.36 |
