| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.83 | +2.85 % | 0 | 10.62 | 10.91 | 10.43 |
| 06/10/2026 | 11.38 | +4.5 % | 0 | 10.57 | 11.62 | 10.25 |
| 07/10/2026 | 11.17 | -2.36 % | 0 | 11.22 | 11.93 | 10.90 |
| 08/10/2026 | 10.77 | -3.88 % | 0 | 10.67 | 11.41 | 10.44 |
| 09/10/2026 | 11.42 | +4.96 % | 0 | 11.20 | 11.52 | 11.17 |
