| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.78 | +2.94 % | 0 | 16.90 | 16.90 | 15.59 |
| 20/08/2026 | 15.41 | -7.59 % | 0 | 16.34 | 16.37 | 14.82 |
| 21/08/2026 | 15.67 | +1.16 % | 0 | 16.57 | 16.58 | 15.58 |
| 24/08/2026 | 15.65 | +0.45 % | 0 | 15.46 | 15.73 | 15.25 |
| 25/08/2026 | 14.92 | -4.27 % | 0 | 15.59 | 15.66 | 14.73 |
