| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.26 | +3.85 % | 0 | 15.27 | 15.27 | 13.99 |
| 20/08/2026 | 13.82 | -8.14 % | 0 | 14.71 | 14.75 | 13.26 |
| 21/08/2026 | 14.06 | +1.08 % | 0 | 14.94 | 14.94 | 14.04 |
| 24/08/2026 | 14.03 | +0.29 % | 0 | 13.85 | 14.12 | 13.67 |
| 25/08/2026 | 13.33 | -4.72 % | 0 | 13.99 | 14.11 | 13.17 |
