| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.30 | +2.71 % | 0 | 9.15 | 9.58 | 8.99 |
| 06/10/2026 | 9.86 | +4.84 % | 0 | 9.09 | 10.08 | 8.80 |
| 07/10/2026 | 9.49 | -4.53 % | 0 | 9.70 | 10.45 | 9.49 |
| 08/10/2026 | 9.30 | -4.12 % | 0 | 9.19 | 9.83 | 8.98 |
| 09/10/2026 | 9.84 | +4.63 % | 0 | 9.68 | 9.96 | 9.66 |
