| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.34 | +5.7 % | 0 | 3.19 | 3.34 | 3.10 |
| 07/07/2026 | 3.42 | +3.64 % | 0 | 3.28 | 3.43 | 2.98 |
| 08/07/2026 | 3.62 | +5.09 % | 0 | 3.45 | 3.66 | 3.36 |
| 09/07/2026 | 3.81 | +6.88 % | 0 | 3.61 | 3.94 | 3.51 |
| 10/07/2026 | 3.64 | -5.21 % | 0 | 3.64 | 3.72 | 3.57 |
