| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.82 | -4.21 % | 0 | 1.74 | 2.01 | 1.74 |
| 20/08/2026 | 2.04 | +13.33 % | 0 | 1.79 | 2.20 | 1.65 |
| 21/08/2026 | 2.00 | -1.48 % | 0 | 1.78 | 2.00 | 1.75 |
| 24/08/2026 | 1.99 | -1.24 % | 0 | 2.05 | 2.05 | 1.87 |
| 25/08/2026 | 2.08 | +5.58 % | 0 | 1.93 | 2.15 | 1.87 |
