| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.80 | -4.04 % | 0 | 11.17 | 11.29 | 10.80 |
| 07/07/2026 | 10.44 | -2.75 % | 0 | 10.83 | 11.43 | 10.44 |
| 08/07/2026 | 9.81 | -4.43 % | 0 | 10.11 | 11.05 | 9.77 |
| 09/07/2026 | 9.13 | -7.08 % | 0 | 9.61 | 10.45 | 9.07 |
| 10/07/2026 | 9.43 | +1.56 % | 0 | 9.32 | 9.53 | 9.32 |
