| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.92 | +2.66 % | 0 | 7.77 | 8.02 | 7.70 |
| 06/10/2026 | 8.45 | +5.3 % | 0 | 7.71 | 8.63 | 7.46 |
| 07/10/2026 | 8.23 | -3.52 % | 0 | 8.28 | 8.99 | 8.08 |
| 08/10/2026 | 7.97 | -4.21 % | 0 | 7.82 | 8.37 | 7.58 |
| 09/10/2026 | 8.46 | +5.16 % | 0 | 8.26 | 8.59 | 8.25 |
