| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.53 | +2.97 % | 0 | 13.69 | 13.69 | 12.56 |
| 20/08/2026 | 12.16 | -9.79 % | 0 | 13.05 | 14.26 | 11.77 |
| 21/08/2026 | 12.52 | +1.21 % | 0 | 13.38 | 13.38 | 12.50 |
| 24/08/2026 | 12.49 | +0.16 % | 0 | 12.32 | 12.59 | 12.24 |
| 25/08/2026 | 11.72 | -5.98 % | 0 | 12.47 | 12.53 | 11.72 |
