| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.67 | -6.38 % | 0 | 3.86 | 3.94 | 3.60 |
| 22/05/2026 | 3.37 | -6.39 % | 0 | 3.95 | 3.95 | 3.22 |
| 25/05/2026 | 3.39 | -3.14 % | 0 | 3.72 | 3.72 | 3.38 |
| 26/05/2026 | 3.37 | -3.44 % | 0 | 3.58 | 3.83 | 3.18 |
| 27/05/2026 | 3.40 | -0.29 % | 0 | 3.36 | 3.51 | 3.18 |