| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.84 | -9.63 % | 0 | 11.58 | 12.64 | 10.34 |
| 21/08/2026 | 11.06 | +0.91 % | 0 | 11.89 | 11.89 | 11.05 |
| 24/08/2026 | 11.07 | +0.54 % | 0 | 10.87 | 11.08 | 10.82 |
| 25/08/2026 | 10.37 | -5.73 % | 0 | 11.02 | 11.08 | 10.30 |
| 26/08/2026 | 10.34 | +0.1 % | 0 | 10.49 | 10.66 | 10.34 |
