| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.58 | +2.57 % | 0 | 11.55 | 11.86 | 11.20 |
| 22/05/2026 | 12.64 | +5.25 % | 0 | 11.24 | 13.70 | 11.15 |
| 25/05/2026 | 12.52 | +2.41 % | 0 | 12.28 | 12.57 | 12.04 |
| 26/05/2026 | 12.69 | +2.42 % | 0 | 12.43 | 13.48 | 12.22 |
| 27/05/2026 | 12.85 | +3.05 % | 0 | 13.00 | 13.00 | 12.85 |