| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.68 | +3.17 % | 0 | 6.51 | 6.86 | 6.43 |
| 06/10/2026 | 7.16 | +5.29 % | 0 | 6.45 | 7.34 | 6.22 |
| 07/10/2026 | 6.93 | -4.28 % | 0 | 6.97 | 7.59 | 6.83 |
| 08/10/2026 | 6.71 | -3.94 % | 0 | 6.58 | 7.03 | 6.41 |
| 09/10/2026 | 7.16 | +6.47 % | 0 | 6.94 | 7.27 | 6.94 |
