| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.33 | -6.28 % | 0 | 4.53 | 4.62 | 4.27 |
| 22/05/2026 | 3.98 | -6.03 % | 0 | 4.64 | 4.64 | 3.80 |
| 25/05/2026 | 4.00 | -3.03 % | 0 | 4.37 | 4.37 | 4.00 |
| 26/05/2026 | 3.99 | -2.92 % | 0 | 4.22 | 4.51 | 3.75 |
| 27/05/2026 | 3.79 | -5.96 % | 0 | 3.97 | 3.97 | 3.79 |
