| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.67 | -5.83 % | 0 | 2.61 | 3.00 | 2.61 |
| 20/08/2026 | 3.04 | +12.41 % | 0 | 2.73 | 3.26 | 2.58 |
| 21/08/2026 | 2.95 | -2.64 % | 0 | 2.68 | 2.95 | 2.68 |
| 24/08/2026 | 2.91 | -2.52 % | 0 | 3.03 | 3.03 | 2.85 |
| 25/08/2026 | 3.11 | +5.97 % | 0 | 2.90 | 3.20 | 2.85 |
