| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.68 | +4.93 % | 0 | 4.49 | 4.68 | 4.41 |
| 07/07/2026 | 4.82 | +4. % | 0 | 4.62 | 4.82 | 4.29 |
| 08/07/2026 | 5.11 | +6.24 % | 0 | 4.91 | 5.32 | 4.81 |
| 09/07/2026 | 5.36 | +6.14 % | 0 | 5.12 | 5.57 | 5.02 |
| 10/07/2026 | 5.13 | -5.09 % | 0 | 5.16 | 5.21 | 5.04 |
