| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.54 | +2.68 % | 0 | 10.79 | 10.79 | 9.79 |
| 20/08/2026 | 9.51 | -10.03 % | 0 | 10.21 | 11.13 | 9.07 |
| 21/08/2026 | 9.69 | +0.83 % | 0 | 10.49 | 10.49 | 9.69 |
| 24/08/2026 | 9.70 | +0.41 % | 0 | 9.51 | 9.70 | 9.51 |
| 25/08/2026 | 9.01 | -6.68 % | 0 | 9.67 | 9.75 | 9.00 |
