| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.37 | -4.78 % | 0 | 8.70 | 8.86 | 8.37 |
| 07/07/2026 | 8.05 | -3.01 % | 0 | 8.39 | 9.04 | 8.05 |
| 08/07/2026 | 7.49 | -4.65 % | 0 | 7.82 | 8.50 | 7.49 |
| 09/07/2026 | 6.98 | -7.18 % | 0 | 7.36 | 8.00 | 6.89 |
| 10/07/2026 | 7.17 | +1.27 % | 0 | 7.09 | 7.32 | 7.06 |
