| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.57 | +3.63 % | 0 | 5.39 | 5.68 | 5.35 |
| 06/10/2026 | 6.03 | +6.83 % | 0 | 5.32 | 6.15 | 5.12 |
| 07/10/2026 | 5.74 | -5.05 % | 0 | 5.77 | 6.50 | 5.68 |
| 08/10/2026 | 5.52 | -4.99 % | 0 | 5.48 | 5.82 | 5.28 |
| 09/10/2026 | 5.92 | +6.19 % | 0 | 5.76 | 6.15 | 5.76 |
