| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.23 | -5. % | 0 | 3.18 | 3.60 | 3.18 |
| 20/08/2026 | 3.67 | +12.77 % | 0 | 3.33 | 3.93 | 3.19 |
| 21/08/2026 | 3.56 | -2.73 % | 0 | 3.26 | 3.57 | 3.23 |
| 24/08/2026 | 3.52 | -2.49 % | 0 | 3.65 | 3.65 | 3.46 |
| 25/08/2026 | 3.75 | +5.2 % | 0 | 3.53 | 3.85 | 3.46 |
