| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.49 | +4.97 % | 0 | 5.29 | 5.49 | 5.24 |
| 07/07/2026 | 5.64 | +3.49 % | 0 | 5.44 | 5.64 | 5.07 |
| 08/07/2026 | 5.99 | +5.74 % | 0 | 5.79 | 6.26 | 5.64 |
| 09/07/2026 | 6.29 | +6.25 % | 0 | 6.03 | 6.55 | 5.90 |
| 10/07/2026 | 6.00 | -5.29 % | 0 | 6.08 | 6.11 | 5.94 |
